Date |
SMM 1#Lead |
LME |
SHFEI |
Price |
Current |
Change |
Price |
Change |
Price |
Change |
2024-3-28 |
16100-16250 |
16175 |
150 |
13651 |
31 |
16405 |
235 |
2024-3-27 |
15950-16100 |
16025 |
-50 |
13685 |
-51 |
16140 |
-55 |
2024-3-26 |
16000-16150 |
16075 |
-25 |
15807 |
-10 |
16185 |
-50 |
2024-3-25 |
16050-16150 |
16100 |
25 |
13916 |
68 |
16215 |
-5 |
2024-3-22 |
16000-16150 |
16075 |
0 |
13960 |
17 |
16220 |
10 |
2024-3-21 |
16000-16150 |
16075 |
-50 |
14154 |
119 |
16215 |
-45 |
2024-3-20 |
16050-16200 |
16125 |
25 |
14266 |
34 |
16270 |
30 |
2024-3-19 |
16050-16150 |
16100 |
-50 |
14229 |
17 |
16230 |
-25 |
2024-3-18 |
16100-16200 |
16150 |
0 |
14433 |
-48 |
16285 |
-5 |
2024-3-15 |
16100-16200 |
16150 |
0 |
14674 |
0 |
16325 |
5 |
2024-3-14 |
16100-16200 |
16150 |
75 |
14746 |
-3 |
16375 |
80 |
2024-3-13 |
16000-16150 |
16075 |
25 |
14542 |
-37 |
16280 |
10 |
2024-3-12 |
16000-16100 |
16050 |
75 |
14430 |
-27 |
16290 |
85 |
2024-3-11 |
15900-16050 |
15975 |
75 |
14338 |
27 |
16230 |
105 |
2024-3-08 |
15850-15950 |
15900 |
50 |
14358 |
24 |
16110 |
65 |
2024-3-07 |
15800-15900 |
15850 |
50 |
14134 |
88 |
16060 |
55 |
2024-3-06 |
15750-15850 |
15800 |
25 |
13974 |
58 |
16040 |
60 |
2024-3-05 |
15700-15850 |
15775 |
0 |
13882 |
-75 |
15975 |
-10 |