123456 Next > >> Page 1 / 57
Date SMM 1#Lead LME SHFEI
Price Current Change Price Change Price Change
2024-3-28 16100-16250 16175 150 13651 31 16405 235
2024-3-27 15950-16100 16025 -50 13685 -51 16140 -55
2024-3-26 16000-16150 16075 -25 15807 -10 16185 -50
2024-3-25 16050-16150 16100 25 13916 68 16215 -5
2024-3-22 16000-16150 16075 0 13960 17 16220 10
2024-3-21 16000-16150 16075 -50 14154 119 16215 -45
2024-3-20 16050-16200 16125 25 14266 34 16270 30
2024-3-19 16050-16150 16100 -50 14229 17 16230 -25
2024-3-18 16100-16200 16150 0 14433 -48 16285 -5
2024-3-15 16100-16200 16150 0 14674 0 16325 5
2024-3-14 16100-16200 16150 75 14746 -3 16375 80
2024-3-13 16000-16150 16075 25 14542 -37 16280 10
2024-3-12 16000-16100 16050 75 14430 -27 16290 85
2024-3-11 15900-16050 15975 75 14338 27 16230 105
2024-3-08 15850-15950 15900 50 14358 24 16110 65
2024-3-07 15800-15900 15850 50 14134 88 16060 55
2024-3-06 15750-15850 15800 25 13974 58 16040 60
2024-3-05 15700-15850 15775 0 13882 -75 15975 -10