Date |
SMM 1#Lead |
LME |
SHFEI |
Price |
Current |
Change |
Price |
Change |
Price |
Change |
2024-4-18 |
16500-16600 |
16550 |
25 |
14664 |
-7 |
16940 |
-25 |
2024-4-17 |
16450-16600 |
16525 |
75 |
14583 |
-275 |
16890 |
65 |
2024-4-16 |
16400-16500 |
16450 |
0 |
14763 |
-37 |
16765 |
-30 |
2024-4-15 |
16400-16500 |
16450 |
50 |
14674 |
102 |
16715 |
25 |
2024-4-12 |
16350-16450 |
16400 |
-25 |
14664 |
-126 |
16685 |
-40 |
2024-4-11 |
16350-16500 |
16425 |
50 |
14702 |
-88 |
16725 |
40 |
2024-4-10 |
16300-16450 |
16375 |
75 |
14678 |
-17 |
16640 |
70 |
2024-4-09 |
16250-16350 |
16300 |
-25 |
14464 |
-116 |
16520 |
-65 |
2024-4-08 |
16250-16400 |
16325 |
150 |
14314 |
-126 |
16610 |
170 |
2024-4-03 |
16100-16250 |
16175 |
0 |
13790 |
51 |
16430 |
-10 |
2024-4-02 |
16100-16250 |
16175 |
-100 |
13889 |
-85 |
16415 |
-185 |
2024-4-01 |
16200-16050 |
16275 |
-150 |
|
|
16535 |
-195 |
2024-3-29 |
16350-16500 |
16425 |
250 |
|
|
167985 |
440 |
2024-3-28 |
16100-16250 |
16175 |
150 |
13651 |
31 |
16405 |
235 |
2024-3-27 |
15950-16100 |
16025 |
-50 |
13685 |
-51 |
16140 |
-55 |
2024-3-26 |
16000-16150 |
16075 |
-25 |
15807 |
-10 |
16185 |
-50 |
2024-3-25 |
16050-16150 |
16100 |
25 |
13916 |
68 |
16215 |
-5 |
2024-3-22 |
16000-16150 |
16075 |
0 |
13960 |
17 |
16220 |
10 |