Datum | SMM 1#Bly | LME | SHFEI |
Pris | Nuvarande | Förändra | Pris | Förändra | Pris | Förändra |
2024-2-19 | 15850-16000 | 15925 | -175 | 13913 | -122 | 159870 | -275 |
2024-2-8 | 16050-16150 | 16100 | 75 | 14348 | 71 | 16330 | 160 |
2024-2-7 | 15950-16100 | 16025 | -25 | 14426 | 51 | 16175 | -30 |
2024-2-6 | 16000-16100 | 16050 | 0 | 14470 | 95 | 16230 | 35 |
2024-2-5 | 16000-16100 | 16050 | 0 | 14477 | -109 | 16205 | -10 |
2024-2-2 | 16000-16100 | 16050 | 0 | 14532 | -99 | 16195 | -10 |
2024-2-1 | 16000-16100 | 16050 | -75 | 14630 | -48 | 16170 | -90 |
2024-1-31 | 16050-16200 | 16125 | 0 | 14719 | -85 | 16240 | -10 |
2024-1-30 | 16050-16200 | 16125 | -25 | 14664 | -105 | 16180 | -75 |
2024-1-29 | 16100-16200 | 16150 | 0 | 14654 | -61 | 16270 | -30 |
2024-1-26 | 16100-16200 | 16150 | -100 | 14593 | -34 | 16290· | -160 |
2024-1-25 | 16200-16300 | 16250 | -225 | 14583 | -119 | 16380 | -280 |
2024-1-24 | 16400-16550 | 16475 | 75 | 14736 | 289 | 16660 | 110 |
2024-1-23 | 16350-16450 | 16400 | 100 | 14477 | 160 | 16575 | 100 |
2024-1-22 | 16250-16350 | 16300 | 100 | 14328 | 201 | 16480 | 165 |
2024-1-19 | 16150-16250 | 16200 | 150 | 14185 | 197 | 16375 | 160 |
2024-1-18 | 16000-16100 | 16050 | 25 | 14039 | -201 | 16235 | 20 |
2024-1-17 | 15950-16100 | 16025 | 0 | 14256 | -65 | 16205 | -10 |