چېسلا SMM 1 # Lead LME SHFEI
باھاسى نۆۋەتتىكى ئۆزگەرتىش باھاسى ئۆزگەرتىش باھاسى ئۆزگەرتىش
2024-2-19 15850-16000 15925 -175 13913 -122 159870 -275
2024-2-8 16050-16150 16100 75 14348 71 16330 160
2024-2-7 15950-16100 16025 -25 14426 51 16175 -30
2024-2-6 16000-16100 16050 0 14470 95 16230 35
2024-2-5 16000-16100 16050 0 14477 -109 16205 -10
2024-2-2 16000-16100 16050 0 14532 -99 16195 -10
2024-2-1 16000-16100 16050 -75 14630 -48 16170 -90
2024-1-31 16050-16200 16125 0 14719 -85 16240 -10
2024-1-30 16050-16200 16125 -25 14664 -105 16180 -75
2024-1-29 16100-16200 16150 0 14654 -61 16270 -30
2024-1-26 16100-16200 16150 -100 14593 -34 16290 · -160
2024-1-25 16200-16300 16250 -225 14583 -119 16380 -280
2024-1-24 16400-16550 16475 75 14736 289 16660 110
2024-1-23 16350-16450 16400 100 14477 160 16575 100
2024-1-22 16250-16350 16300 100 14328 201 16480 165
2024-1-19 16150-16250 16200 150 14185 197 16375 160
2024-1-18 16000-16100 16050 25 14039 -201 16235 20
2024-1-17 15950-16100 16025 0 14256 -65 16205 -10