123456Itele >>> Oju-iwe 1/56
Ọjọ SMM 1 #Asiwaju LME SHFEI
Iye owo Lọwọlọwọ Yipada Iye owo Yipada Iye owo Yipada
2024-2-19 15850-16000 Ọdun 15925 -175 Ọdun 13913 -122 Ọdun 159870 -275
2024-2-8 16050-16150 Ọdun 16100 75 Ọdun 14348 71 Ọdun 16330 160
2024-2-7 15950-16100 Ọdun 16025 -25 Ọdun 14426 51 Ọdun 16175 -30
2024-2-6 16000-16100 Ọdun 16050 0 Ọdun 14470 95 Ọdun 16230 35
2024-2-5 16000-16100 Ọdun 16050 0 Ọdun 14477 -109 Ọdun 16205 -10
2024-2-2 16000-16100 Ọdun 16050 0 Ọdun 14532 -99 Ọdun 16195 -10
2024-2-1 16000-16100 Ọdun 16050 -75 Ọdun 14630 -48 Ọdun 16170 -90
2024-1-31 16050-16200 Ọdun 16125 0 Ọdun 14719 -85 Ọdun 16240 -10
2024-1-30 16050-16200 Ọdun 16125 -25 Ọdun 14664 -105 Ọdun 16180 -75
2024-1-29 16100-16200 Ọdun 16150 0 Ọdun 14654 -61 Ọdun 16270 -30
2024-1-26 16100-16200 Ọdun 16150 -100 Ọdun 14593 -34 16290· -160
2024-1-25 16200-16300 Ọdun 16250 -225 Ọdun 14583 -119 Ọdun 16380 -280
2024-1-24 16400-16550 Ọdun 16475 75 Ọdun 14736 289 Ọdun 16660 110
2024-1-23 16350-16450 Ọdun 16400 100 Ọdun 14477 160 Ọdun 16575 100
2024-1-22 16250-16350 Ọdun 16300 100 Ọdun 14328 201 Ọdun 16480 165
2024-1-19 16150-16250 Ọdun 16200 150 Ọdun 14185 197 Ọdun 16375 160
2024-1-18 16000-16100 Ọdun 16050 25 Ọdun 14039 -201 Ọdun 16235 20
2024-1-17 15950-16100 Ọdun 16025 0 Ọdun 14256 -65 Ọdun 16205 -10