Date |
SMM 1#Lead |
LME |
SHFEI |
Price |
Current |
Change |
Price |
Change |
Price |
Change |
2024-5-09 |
17500-17600 |
17550 |
125 |
15144 |
-14 |
18085 |
190 |
2024-5-8 |
17350-17500 |
17425 |
225 |
15266 |
10 |
17970 |
290 |
2024-5-7 |
17150-17250 |
17200 |
175 |
15232 |
170 |
17675 |
160 |
2024-5-06 |
16950-17100 |
17025 |
125 |
|
|
17470 |
140 |
2024-4-30 |
16850-16950 |
16900 |
100 |
15161 |
-7 |
17340 |
85 |
2024-04-29 |
16750-16850 |
16800 |
75 |
15052 |
41 |
17285 |
30 |
2024-04-26 |
16650-16800 |
16725 |
50 |
15093 |
82 |
17170 |
90 |
2024-04-25 |
16600-16750 |
16675 |
0 |
14960 |
24 |
17090 |
85 |
2024-4-24 |
16600-016750 |
16675 |
150 |
14906 |
51 |
17065 |
230 |
2024-4-23 |
16450-16600 |
16525 |
-250 |
14644 |
-112 |
16820 |
-455 |
2024-4-22 |
16700-16850 |
16775 |
0 |
15028 |
-58 |
17215 |
-25 |
2024-4-19 |
16700-16850 |
16775 |
225 |
14926 |
102 |
17260 |
265 |
2024-4-18 |
16500-16600 |
16550 |
25 |
14664 |
-7 |
16940 |
-25 |
2024-4-17 |
16450-16600 |
16525 |
75 |
14583 |
-275 |
16890 |
65 |
2024-4-16 |
16400-16500 |
16450 |
0 |
14763 |
-37 |
16765 |
-30 |
2024-4-15 |
16400-16500 |
16450 |
50 |
14674 |
102 |
16715 |
25 |
2024-4-12 |
16350-16450 |
16400 |
-25 |
14664 |
-126 |
16685 |
-40 |
2024-4-11 |
16350-16500 |
16425 |
50 |
14702 |
-88 |
16725 |
40 |