Date |
SMM 1#Lead |
LME |
SHFEI |
Price |
Average |
Change |
Price |
Change |
Price |
Change |
2022-06-28 |
15000-15100 |
15050 |
100 |
13593 |
-31 |
15175 |
160 |
2022-06-27 |
14900-15000 |
14950 |
125 |
13219 |
197 |
15115 |
150 |
2022-06-24 |
14750-14900 |
14825 |
-175 |
13263 |
20 |
14950 |
-175 |
2022-06-23 |
14950-15050 |
15000 |
-50 |
13716 |
-24 |
15070 |
-75 |
2022-06-22 |
15000-15100 |
15050 |
0 |
13988 |
-58 |
15135 |
-15 |
2022-06-21 |
15000-15100 |
15050 |
200 |
14246 |
180 |
15165 |
240 |
2022-06-20 |
14800-14900 |
14850 |
-100 |
14005 |
-14 |
14935 |
-55 |
2022-06-17 |
14900-15000 |
14950 |
150 |
14467 |
180 |
15090 |
210 |
2022-06-16 |
14750-14850 |
14800 |
0 |
14260 |
136 |
14940 |
60 |
2022-06-15 |
14750-14850 |
14800 |
-50 |
14273 |
160 |
14905 |
-45 |
2022-06-14 |
14800-14900 |
14850 |
-25 |
14287 |
20 |
14935 |
-45 |
2022-06-13 |
14800-14950 |
14875 |
-25 |
14508 |
-99 |
14985 |
-45 |
2022-06-10 |
14850-14950 |
14900 |
-200 |
14838 |
-95 |
15015 |
-210 |
2022-06-09 |
15050-15150 |
15100 |
0 |
15089 |
122 |
15225 |
35 |
2022-06-08 |
15050-15150 |
15100 |
100 |
15150 |
31 |
15230 |
100 |
2022-06-07 |
14950-15050 |
15000 |
200 |
15059 |
0 |
15125 |
230 |
2022-06-06 |
14750-14850 |
14800 |
-175 |
14729 |
75 |
14890 |
-170 |
2022-06-02 |
14900-15050 |
14975 |
-75 |
|
|
15055 |
-85 |