Date |
SMM 1#Lead |
LME |
SHFEI |
Price |
Current |
Change |
Price |
Change |
Price |
Change |
2023-3-30 |
15050-15200 |
15125 |
-25 |
14600 |
58 |
15270 |
5 |
2023-3-29 |
15100-15200 |
15150 |
-125 |
14389 |
-129 |
15235 |
-155 |
2023-3-28 |
15200-15350 |
15275 |
25 |
14484 |
-20 |
15415 |
5 |
2023-3-27 |
15200-15300 |
15250 |
0 |
14426 |
-24 |
15395 |
40 |
2023-3-24 |
15200-15300 |
15250 |
0 |
14382 |
-10 |
15365 |
-5 |
2023-3-23 |
15200-15300 |
15250 |
25 |
14372 |
-17 |
15390 |
50 |
2023-3-22 |
15150-15300 |
15225 |
-25 |
14263 |
20 |
15285 |
-75 |
2023-3-21 |
15200-15300 |
15250 |
-25 |
14362 |
-54 |
15360 |
-25 |
2023-3-20 |
15200-15350 |
15275 |
0 |
14280 |
71 |
15370 |
35 |
2023-3-17 |
15200-15350 |
15275 |
100 |
14175 |
122 |
15390 |
130 |
2023-3-16 |
15100-15250 |
15175 |
0 |
14147 |
78 |
15280 |
20 |
2023-3-15 |
15100-15250 |
15175 |
50 |
14280 |
99 |
15220 |
30 |
2023-3-14 |
15050-15200 |
15125 |
75 |
14195 |
37 |
15245 |
95 |
2023-3-13 |
15000-15100 |
15050 |
0 |
14205 |
126 |
15145 |
-20 |
2023-3-10 |
15000-15100 |
15050 |
0 |
14120 |
-31 |
15140 |
-5 |
2023-3-9 |
15000-15100 |
15050 |
0 |
14192 |
-34 |
15175 |
-10 |
2023-3-8 |
150000-15100 |
15050 |
-50 |
14154 |
-27 |
15185 |
-85 |
2023-3-7 |
15050-15150 |
15100 |
0 |
14379 |
51 |
15260 |
-20 |