Date |
SMM 1#Lead |
LME |
SHFEI |
Price |
Current |
Change |
Price |
Change |
Price |
Change |
2024-7-26 |
19350-19450 |
19400 |
0 |
13889 |
95 |
18785 |
-75 |
2024-7-25 |
19350-19450 |
19400 |
0 |
13818 |
-82 |
18670 |
-300 |
2024-7-24 |
19350-19450 |
19400 |
-125 |
13954 |
-51 |
18910 |
-185 |
2024-7-23 |
19450-19600 |
19525 |
-50 |
14219 |
54 |
19150 |
-13 |
2024-7-22 |
19500-19650 |
19575 |
-75 |
14501 |
31 |
19285 |
-160 |
2024-7-19 |
19600-19700 |
19650 |
-125 |
14623 |
-44 |
19765 |
-145 |
2024-7-18 |
19700-19850 |
19775 |
25 |
14851 |
-44 |
19895 |
90 |
2024-7-17 |
19700-19800 |
19750 |
100 |
14919 |
68 |
19870 |
150 |
2024-7-16 |
19600-19700 |
19650 |
125 |
14892 |
14 |
19740 |
140 |
2024-7-15 |
19450-19600 |
19525 |
100 |
15025 |
-3 |
19630 |
105 |
2024-7-12 |
19350-19500 |
19425 |
100 |
14912 |
-34 |
19565 |
100 |
2024-7-11 |
19250-19400 |
19325 |
0 |
14885 |
65 |
19510 |
30 |
2024-7-10 |
19250-19400 |
19325 |
-100 |
14953 |
34 |
19480 |
-175 |
2024-7-09 |
19350-19500 |
19425 |
-25 |
15110 |
-65 |
19590 |
-40 |
2024-7-08 |
19400-19500 |
19450 |
-100 |
15208 |
-3 |
19655 |
-40 |
2024-7-05 |
19500-19600 |
19550 |
175 |
15178 |
37 |
19715 |
205 |
2024-7-04 |
19300-19450 |
19375 |
0 |
15110 |
0 |
19530 |
-20 |
2024-7-03 |
19300-19450 |
19375 |
-75 |
15031 |
54 |
19520 |
-145 |