123456 Next > >> Page 1 / 50
Date SMM 1#Lead LME SHFEI
Price Current Change Price Change Price Change
2023-9-15 16500-16650 16575 150 15324 58 17030 155
2023-9-14 16350-16500 16425 0 15059 -20 16835 -20
2023-9-13 16350-16500 16425 -100 15021 -71 16870 -210
2023-9-12 16450-16600 16525 25 15222 -71 17080 100
2023-9-11 16450-16550· 16500 0 15082 -65 16985 -35
2023-9-8 16450-16550 16500 75 15048 -112 16975 45
2023-9-7 16250-16500 16425 150 15150 17 16920 205
2023-9-6 16200-16350 16275 100 15004 -184 16685 140
2023-9-5 16100-16250 16175 -225 14940 -34 16560 -435
2023-9-4 16350-16450 16400 -50 15157 -133 16660 -50
2023-9-1 16400-16500 16450 375 15157 75 16780 455
2023-8-31 16000-16150 160775 25 14861 20 16290 30
2023-8-30 16000-16100 16050 25 14807 -95 16275 55
2023-8-29 15950-16100 16025 -100 14640 -54 16250 -120
2023-8-28 16050-16200 16125 0 16395 -20
2023-8-25 16050-16200 16125 0 14783 -61 16385 -65
2023-8-24 16050-16200 16125 25 14810 -65 16390 50
2023-8-23 16050-16150 16100 100 14739 102 16395 175